We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.25 | Volume | 1 | Exp. Date | 13 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 120 | Day's Range | 0.54 - 0.54 |
| Open | 0.54 | Prev Close | 0.36 | Last Trade | 11/9/2024 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 11.90 | 15.30 | 19.35 | 0.00 % | 0 | 2 |
| 190.00 | 10.90 | 12.50 | 9.07 | 0.00 % | 0 | 4 |
| 192.50 | 7.30 | 10.70 | 8.45 | 30.00 % | 9 | 19 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.50 | 4.20 | 4.50 | 4.04 | -14.95 % | 10 | 20 |
| 200.00 | 2.40 | 2.55 | 2.41 | -9.06 % | 14 | 112 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.35 | 0.65 | 0.45 | -25.00 % | 15 | 132 |
| 207.50 | 0.10 | 0.15 | 0.13 | -35.00 % | 9 | 204 |
| 210.00 | 0.05 | 0.10 | 0.05 | -28.57 % | 5 | 204 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 187.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.25 | 0.40 | 0.54 | 50.00 % | 1 | 120 |
| 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 202.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 207.50 | 6.30 | 6.80 | 5.55 | 0.00 % | 0 | 6 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
