S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

38.66

0.00 (0.00%)

Pre Market

Last Updated: 20:12:40

Delayed by 15 minutes

HRMY Feb 21 2025 40 Call

View Full HRMY Chain

1.49 -0.81 (-35.22%)

Bid	0.60	Volume	30	Exp. Date	21 Feb 2025
Offer	2.55	Open Interest	182	Day's Range	1.35 - 2.20
Open	2.20	Prev Close	2.30	Last Trade	23/1/2025 07:34

HRMY Option Chain - 21 Feb 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	17.80	21.00	0.00	0.00 %	0	0
22.50	15.30	18.80	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	8.10	10.20	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.60	2.55	1.49	-35.22 %	30	182
45.00	0.10	0.95	0.63	0.00 %	0	2
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.90	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	1.50	4.50	2.50	0.00 %	0	283
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	9.60	12.50	0.00	0.00 %	0	0

National Australia Bank

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions