S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Harmony Biosciences Holdings Inc (HRMY)
Harmony Biosciences Holdings Inc (HRMY) Options

HRMY Harmony Biosciences Holdings Inc

38.77

-0.77 (-1.95%)

01 Feb 2025 - Closed

Delayed by 15 minutes

HRMY Feb 21 2025 25 Call

View Full HRMY Chain

14.60 0.20 (1.39%)

Bid	12.70	Volume	6	Exp. Date	21 Feb 2025
Offer	15.90	Open Interest	8	Day's Range	14.60 - 14.60
Open	14.60	Prev Close	14.40	Last Trade	01/2/2025 03:10

HRMY Option Chain - 21 Feb 2025

HRMY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	12.70	15.90	14.60	1.39 %	6	8
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	3.60	5.20	4.84	-8.68 %	4	155
40.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.90	0.00	0.00 %	0	0
22.50	0.00	1.15	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.10	0.90	0.05	0.00 %	0	19
35.00	0.10	0.95	1.06	0.00 %	0	20
40.00	1.35	3.60	2.40	-25.00 %	1	451
45.00	5.20	7.60	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

JP Morgan Chase

Commonwealth Bank Of Aus...

Newcrest Mining

Australia And New Zealan...

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions