We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.20 | 2.64 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 1.86 | 2.09 | 2.12 | 14.59 % | 1 | 93 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.88 | 1.12 | 1.30 | 18.18 % | 93 | 160 |
| 23.50 | 0.49 | 0.66 | 0.76 | -13.64 % | 63 | 139 |
| 24.00 | 0.28 | 0.35 | 0.42 | -31.15 % | 137 | 165 |
| 24.50 | 0.11 | 0.16 | 0.15 | -68.75 % | 389 | 136 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.06 | 0.05 | 0.03 | -50.00 % | 4 | 40 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.04 | 0.10 | 0.07 | -65.00 % | 42 | 83 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 0.13 | 0.19 | 0.15 | -75.00 % | 26 | 59 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.91 | 2.16 | 0.85 | -36.57 % | 37 | 631 |
| 25.50 | 0.43 | 2.88 | 1.65 | -5.17 % | 90 | 151 |
| 26.00 | 1.04 | 2.56 | 1.96 | -5.31 % | 114 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
