
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 5.05 | 5.15 | 4.87 | 5.10 | 0.42 | 9.44 % | 85 | 1,511 | 01:49:24 |
44.00 | 4.55 | 4.65 | 4.30 | 4.60 | 0.45 | 11.69 % | 47 | 3,466 | 01:59:36 |
44.50 | 4.05 | 4.15 | 3.63 | 4.10 | 0.15 | 4.31 % | 12 | 686 | 01:09:10 |
45.00 | 3.55 | 3.65 | 3.54 | 3.60 | 0.61 | 20.82 % | 206 | 5,904 | 03:07:02 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.82 | 0.86 | 0.82 | 0.84 | 0.28 | 51.85 % | 7,436 | 41,887 | 03:26:22 |
48.50 | 0.53 | 0.55 | 0.53 | 0.54 | 0.18 | 51.43 % | 2,342 | 12,506 | 03:27:30 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.01 | -11.11 % | 2,021 | 50,702 | 03:22:23 |
50.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
43.50 | 0.01 | 0.03 | 0.04 | 0.02 | -0.01 | -20.00 % | 3 | 2,815 | 00:18:46 |
44.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 552 | 9,229 | 03:23:46 |
44.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 575 | 3,225 | 02:53:12 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.11 | -73.33 % | 1,560 | 7,250 | 03:22:05 |
46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.08 | 0.10 | 0.10 | 0.09 | -0.25 | -71.43 % | 2,639 | 8,183 | 03:20:49 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.46 | 0.47 | 0.47 | 0.465 | -0.60 | -56.07 % | 1,071 | 1,155 | 03:19:50 |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.50 | 1.95 | 2.00 | 2.20 | 1.975 | 0.05 | 2.33 % | 5 | 178 | 01:42:02 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.50 | 2.93 | 2.98 | 3.25 | 2.955 | -0.47 | -12.63 % | 22 | 69 | 01:55:41 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 3.90 | 4.00 | 4.50 | 3.95 | 0.00 | 0.00 % | 0 | 7 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions