We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 520 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 2.74 | Last Trade | 09/1/2025 02:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 11.20 | 15.50 | 14.89 | 0.00 % | 0 | 25 |
| 62.50 | 10.40 | 12.90 | 12.40 | 0.00 % | 0 | 52 |
| 65.00 | 7.20 | 10.40 | 8.50 | 0.00 % | 2 | 16 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 1.40 | 5.00 | 1.70 | -15.00 % | 16 | 1,584 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 367 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.30 | 1.75 | 0.50 | 0.00 % | 0 | 119 |
| 70.00 | 0.65 | 1.50 | 1.10 | 0.00 % | 0 | 86 |
| 72.50 | 1.60 | 2.75 | 2.40 | 0.00 % | 0 | 148 |
| 75.00 | 3.20 | 5.30 | 3.10 | 13.14 % | 2 | 520 |
| 77.50 | 3.30 | 8.00 | 6.00 | 0.00 % | 0 | 71 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 7.60 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
