Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.90 | Volume | 3 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 55 | Day's Range | 4.54 - 5.15 |
| Open | 5.15 | Prev Close | 4.82 | Last Trade | 26/11/2024 03:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 4.50 | 5.50 | 6.22 | 0.00 % | 0 | 1 |
| 9.00 | 2.40 | 6.10 | 3.30 | 0.00 % | 0 | 80 |
| 10.00 | 1.80 | 4.90 | 3.12 | 0.00 % | 0 | 92 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 1.50 | 1.35 | 0.00 % | 0 | 87 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.55 | 1.40 | 0.65 | 18.18 % | 1 | 71 |
| 15.00 | 0.35 | 0.45 | 0.53 | 0.00 % | 0 | 107 |
| 16.00 | 0.20 | 0.30 | 0.20 | -28.57 % | 1 | 203 |
| 17.00 | 0.10 | 0.20 | 0.13 | 0.00 % | 0 | 92 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 8.00 | 0.14 | 1.35 | 0.14 | 0.00 % | 0 | 20 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.15 | 0.30 | 0.45 | 0.00 % | 0 | 84 |
| 11.00 | 0.40 | 0.50 | 0.45 | -34.78 % | 10 | 327 |
| 12.00 | 0.75 | 0.85 | 0.80 | -21.57 % | 100 | 20 |
| 13.00 | 1.20 | 1.35 | 1.60 | 0.00 % | 0 | 40 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.70 | 3.90 | 2.67 | -13.87 % | 4 | 160 |
| 16.00 | 3.50 | 3.70 | 3.90 | 0.00 % | 0 | 87 |
| 17.00 | 2.90 | 4.60 | 4.54 | -5.81 % | 3 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
