We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.00 | 16.00 | 15.20 | 0.00 % | 0 | 11 |
| 62.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 7.60 | 11.70 | 7.37 | 0.00 % | 0 | 89 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 5.70 | 6.40 | 6.10 | 0.00 % | 0 | 1,611 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.20 | 3.80 | 3.66 | -3.68 % | 384 | 1,161 |
| 77.50 | 2.40 | 3.30 | 2.85 | 0.00 % | 0 | 886 |
| 80.00 | 1.05 | 4.40 | 2.15 | -2.27 % | 127 | 1,467 |
| 82.50 | 1.20 | 1.75 | 1.60 | 10.34 % | 1 | 1,175 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.65 | 0.65 | -7.14 % | 1 | 159 |
| 62.50 | 0.55 | 1.30 | 0.80 | 0.00 % | 0 | 290 |
| 65.00 | 0.90 | 2.55 | 1.25 | 0.00 % | 0 | 3,634 |
| 67.50 | 1.40 | 3.90 | 1.70 | 0.00 % | 0 | 106 |
| 70.00 | 2.25 | 2.80 | 3.30 | 0.00 % | 0 | 739 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.90 | 9.40 | 11.80 | 0.00 % | 0 | 106 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
