We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.45 | Volume | 219 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 223 | Day's Range | 0.45 - 0.85 |
| Open | 0.65 | Prev Close | 3.20 | Last Trade | 13/2/2025 07:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 16.20 | 19.40 | 15.22 | -42.82 % | 2 | 48 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 9.50 | 11.70 | 16.58 | 0.00 % | 0 | 3 |
| 572.50 | 6.00 | 10.00 | 8.00 | 0.00 % | 11 | 0 |
| 575.00 | 6.30 | 8.20 | 7.04 | -61.95 % | 4 | 15 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 4.20 | 5.20 | 4.20 | -65.00 % | 17 | 75 |
| 582.50 | 3.20 | 4.40 | 3.40 | -67.62 % | 3 | 2 |
| 585.00 | 2.60 | 3.20 | 3.17 | -65.20 % | 484 | 11 |
| 587.50 | 1.95 | 2.65 | 2.50 | -73.68 % | 2 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 560.00 | 1.00 | 1.45 | 1.35 | 50.00 % | 131 | 607 |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 572.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 577.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 582.50 | 7.40 | 10.40 | 8.67 | 102.57 % | 16 | 173 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 587.50 | 11.00 | 14.10 | 19.48 | 199.69 % | 6 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
