We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.80 | Volume | 12 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 30 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 3.70 | Last Trade | 18/1/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.50 | 27.00 | 28.50 | 0.00 % | 0 | 5 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 14.60 | 15.80 | 10.05 | 0.00 % | 0 | 11 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 3.80 | 4.20 | 4.20 | 13.51 % | 12 | 30 |
| 145.00 | 1.80 | 2.25 | 1.10 | 0.00 % | 0 | 6 |
| 150.00 | 0.75 | 1.00 | 1.20 | 0.00 % | 0 | 5 |
| 155.00 | 0.25 | 0.50 | 2.20 | 0.00 % | 0 | 5 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.25 | 0.40 | 0.50 | 0.00 % | 0 | 18 |
| 120.00 | 0.45 | 0.75 | 0.60 | -42.86 % | 1 | 3 |
| 125.00 | 0.85 | 1.15 | 0.90 | -25.00 % | 1 | 2 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.70 | 3.10 | 4.70 | 0.00 % | 0 | 15 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 7.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.40 | 12.80 | 18.20 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
