We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.60 | Volume | 83 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 690 | Day's Range | 0.61 - 1.24 |
| Open | 1.10 | Prev Close | 1.05 | Last Trade | 20/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.00 | 2.15 | 2.40 | -4.00 % | 4 | 256 |
| 8.50 | 1.50 | 1.65 | 1.80 | 0.00 % | 1 | 121 |
| 9.00 | 1.05 | 1.15 | 1.25 | -16.11 % | 234 | 2,006 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.15 | 0.25 | 0.20 | -57.45 % | 146 | 685 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 2 | 76 |
| 12.00 | 0.05 | 0.15 | 0.05 | -66.67 % | 27 | 1,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 164 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.30 | 0.40 | 0.30 | 20.00 % | 157 | 139 |
| 10.50 | 0.60 | 0.70 | 0.72 | 38.46 % | 39 | 36 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 1.40 | 1.65 | 1.20 | 0.00 % | 0 | 2 |
| 12.00 | 1.90 | 2.10 | 3.15 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
