We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.90 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 5.10 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.67 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.45 | 2.55 | 2.50 | 0.00 % | 23 | 2,496 |
| 9.50 | 1.95 | 2.05 | 3.00 | 0.00 % | 0 | 247 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.50 | 0.95 | 1.05 | 0.80 | -42.86 % | 20 | 1,533 |
| 11.00 | 0.50 | 0.60 | 0.59 | 9.26 % | 208 | 2,574 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.09 | 0.05 | 0.04 | -55.56 % | 20 | 3,376 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 9.50 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 1,488 |
| 10.00 | 0.05 | 0.10 | 0.25 | 400.00 % | 8 | 1,476 |
| 10.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 55 | 3,644 |
| 11.00 | 0.05 | 0.10 | 0.06 | -60.00 % | 46 | 585 |
| 11.50 | 0.15 | 0.25 | 0.21 | -30.00 % | 23 | 2,139 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.95 | 1.10 | 0.99 | -11.61 % | 18 | 6,647 |
| 13.00 | 1.45 | 1.55 | 1.53 | -4.37 % | 37 | 4,998 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
