
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 47.40 | 50.00 | 58.39 | 48.70 | 0.00 | 0.00 % | 0 | 5 | - |
445.00 | 43.10 | 46.70 | 48.51 | 44.90 | 0.00 | 0.00 % | 0 | 8 | - |
450.00 | 40.00 | 42.20 | 51.45 | 41.10 | 0.00 | 0.00 % | 0 | 6 | - |
455.00 | 33.90 | 38.40 | 36.50 | 36.15 | -1.45 | -3.82 % | 1 | 14 | 18/4/2025 |
460.00 | 32.00 | 34.40 | 35.42 | 33.20 | -3.38 | -8.71 % | 5 | 11 | 18/4/2025 |
465.00 | 28.80 | 31.30 | 29.01 | 30.05 | 0.00 | 0.00 % | 0 | 7 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 14.40 | 15.70 | 15.05 | 15.05 | 1.05 | 7.50 % | 6 | 33 | 18/4/2025 |
495.00 | 12.60 | 13.80 | 14.00 | 13.20 | 0.02 | 0.14 % | 15 | 13 | 18/4/2025 |
500.00 | 10.50 | 11.20 | 10.64 | 10.85 | 0.63 | 6.29 % | 23 | 262 | 18/4/2025 |
505.00 | 8.60 | 9.40 | 9.10 | 9.00 | -1.20 | -11.65 % | 7 | 10 | 18/4/2025 |
510.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
515.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
435.00 | 5.00 | 5.60 | 4.90 | 5.30 | -0.40 | -7.55 % | 11 | 9 | 18/4/2025 |
440.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
455.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 8.50 | 10.90 | 10.62 | 9.70 | 0.89 | 9.15 % | 2 | 39 | 18/4/2025 |
465.00 | 11.00 | 12.30 | 11.75 | 11.65 | 0.00 | 0.00 % | 0 | 21 | - |
470.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
475.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 17.10 | 17.80 | 17.63 | 17.45 | 0.13 | 0.74 % | 355 | 659 | 18/4/2025 |
485.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 21.90 | 22.90 | 22.33 | 22.40 | 2.73 | 13.93 % | 7 | 66 | 18/4/2025 |
495.00 | 24.70 | 26.70 | 24.95 | 25.70 | 1.45 | 6.17 % | 3 | 15 | 18/4/2025 |
500.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 33.60 | 35.90 | 56.20 | 34.75 | 0.00 | 0.00 % | 0 | 15 | - |
515.00 | 37.10 | 39.60 | 37.70 | 38.35 | 1.95 | 5.45 % | 4 | 6 | 18/4/2025 |
520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
525.00 | 43.90 | 47.20 | 65.80 | 45.55 | 0.00 | 0.00 % | 0 | 2 | - |
530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions