We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 22.52 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 22.52 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 29.00 | 29.00 | 29.00 | 0.00 % | 0 | 1 |
| 55.00 | 22.52 | 22.52 | 22.52 | 0.00 % | 0 | 2 |
| 60.00 | 12.33 | 12.33 | 12.33 | 0.00 % | 0 | 6 |
| 65.00 | 12.20 | 12.20 | 12.20 | 0.00 % | 0 | 46 |
| 70.00 | 8.63 | 8.63 | 8.63 | 0.00 % | 0 | 401 |
| 75.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 495 |
| 80.00 | 2.50 | 2.50 | 2.50 | 0.00 % | 0 | 713 |
| 85.00 | 1.11 | 1.11 | 1.11 | 0.00 % | 0 | 586 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 12 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 2,047 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 754 |
| 80.00 | 3.95 | 3.95 | 3.95 | 0.00 % | 0 | 14 |
| 85.00 | 9.80 | 9.80 | 9.80 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
