We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 10 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 24 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.50 | Last Trade | 12/2/2025 07:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 22.50 | 27.30 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.60 | 22.10 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 12.60 | 17.40 | 12.02 | 0.00 % | 0 | 4 |
| 120.00 | 8.00 | 12.60 | 5.20 | 0.00 % | 0 | 53 |
| 125.00 | 3.50 | 7.00 | 6.05 | 278.12 % | 334 | 52 |
| 130.00 | 1.85 | 3.60 | 2.65 | 381.82 % | 176 | 320 |
| 135.00 | 0.65 | 0.95 | 0.85 | 193.10 % | 31 | 21 |
| 140.00 | 0.15 | 0.65 | 0.10 | -58.33 % | 1 | 6 |
| 145.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.10 | 0.95 | 0.10 | 0.00 % | 0 | 4 |
| 110.00 | 0.55 | 0.95 | 0.55 | 0.00 % | 0 | 5 |
| 115.00 | 0.05 | 0.30 | 0.05 | -90.00 % | 10 | 24 |
| 120.00 | 0.60 | 4.80 | 2.05 | 0.00 % | 0 | 12 |
| 125.00 | 0.65 | 2.10 | 1.05 | -71.62 % | 1 | 6 |
| 130.00 | 0.10 | 3.30 | 2.60 | -48.00 % | 2 | 1 |
| 135.00 | 3.50 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 8.10 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 18.20 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
