We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.20 | Volume | 89 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.65 | Open Interest | 261 | Day's Range | 0.15 - 0.45 |
| Open | 0.25 | Prev Close | 0.55 | Last Trade | 07/2/2025 06:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.20 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 18.60 | 23.00 | 24.79 | 0.00 % | 0 | 13 |
| 105.00 | 13.40 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.90 | 13.00 | 12.86 | 0.00 % | 0 | 1 |
| 115.00 | 4.00 | 8.50 | 12.02 | 0.00 % | 0 | 4 |
| 120.00 | 0.50 | 4.90 | 4.50 | 0.00 % | 0 | 24 |
| 125.00 | 0.10 | 4.90 | 1.25 | -10.71 % | 5 | 40 |
| 130.00 | 0.20 | 1.65 | 0.15 | -72.73 % | 89 | 261 |
| 135.00 | 1.22 | 4.80 | 1.22 | 0.00 % | 0 | 21 |
| 140.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 1 |
| 100.00 | 2.53 | 4.80 | 2.53 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 4 |
| 110.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 5 |
| 115.00 | 0.10 | 1.15 | 0.85 | 0.00 % | 0 | 16 |
| 120.00 | 0.10 | 4.80 | 2.05 | -6.82 % | 4 | 12 |
| 125.00 | 3.00 | 7.80 | 3.70 | 0.00 % | 0 | 6 |
| 130.00 | 7.80 | 12.50 | 5.00 | 0.00 % | 0 | 1 |
| 135.00 | 12.50 | 17.20 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 17.50 | 22.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
