We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.60 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 16.90 | Open Interest | 238 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 23.30 | 25.70 | 19.00 | 0.00 % | 0 | 2 |
| 145.00 | 18.50 | 20.80 | 21.55 | 0.00 % | 0 | 4 |
| 150.00 | 14.60 | 15.00 | 19.00 | 0.00 % | 0 | 17 |
| 155.00 | 10.40 | 10.70 | 10.78 | 0.00 % | 0 | 25 |
| 160.00 | 6.80 | 7.10 | 8.30 | 15.28 % | 2 | 255 |
| 165.00 | 4.00 | 4.30 | 4.40 | 0.00 % | 0 | 607 |
| 170.00 | 2.15 | 2.35 | 2.35 | -7.84 % | 111 | 365 |
| 175.00 | 1.05 | 1.20 | 1.14 | -12.31 % | 23 | 345 |
| 180.00 | 0.45 | 0.60 | 0.55 | -12.70 % | 1 | 454 |
| 185.00 | 0.20 | 0.40 | 0.40 | 0.00 % | 0 | 605 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.10 | 0.55 | 0.32 | -20.00 % | 1 | 174 |
| 145.00 | 0.30 | 0.45 | 0.37 | -17.78 % | 4 | 607 |
| 150.00 | 0.65 | 0.80 | 0.72 | -15.29 % | 5 | 498 |
| 155.00 | 1.40 | 1.60 | 1.51 | -8.48 % | 12 | 153 |
| 160.00 | 2.85 | 3.00 | 2.85 | -9.52 % | 27 | 358 |
| 165.00 | 5.00 | 5.30 | 5.10 | -1.92 % | 3 | 557 |
| 170.00 | 8.10 | 8.40 | 8.50 | 0.00 % | 0 | 246 |
| 175.00 | 11.90 | 12.40 | 11.10 | -7.50 % | 1 | 340 |
| 180.00 | 15.60 | 16.90 | 17.00 | 0.00 % | 0 | 238 |
| 185.00 | 20.60 | 23.00 | 17.30 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
