We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.50 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 25.10 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.10 | 10.00 | 2.00 | 0.00 % | 0 | 1 |
| 100.00 | 1.00 | 5.50 | 1.15 | 0.00 % | 0 | 2 |
| 105.00 | 0.30 | 1.50 | 1.30 | 0.00 % | 0 | 16 |
| 110.00 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 1 |
| 95.00 | 0.05 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.10 | 1.75 | 3.00 | 0.00 % | 0 | 50 |
| 105.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.50 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.50 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
