ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JSPR Jasper Therapeutics Inc

23.24
0.61 (2.70%)
After Hours
Last Updated: 10:01:57
Delayed by 15 minutes

JSPR Dec 20 2024 25 Call

0.80 0.00 (0.00%)
Bid 0.65 Volume 0 Exp. Date 20 Dec 2024
Offer 2.45 Open Interest 203 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.80 Last Trade - -

JSPR Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0012.4015.5010.000.00 %00
12.509.8011.900.000.00 %00
15.007.3010.305.300.00 %03
17.505.107.100.000.00 %00
20.003.305.202.500.00 %07
22.501.753.800.88-32.31 %26
25.000.652.450.800.00 %0203
30.000.050.700.850.00 %052

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.004.900.000.00 %00
12.501.604.901.600.00 %01
15.000.300.350.300.00 %0421
17.506.504.906.500.00 %01
20.000.202.001.000.00 %0160
22.501.002.853.600.00 %074
25.002.204.000.000.00 %00
30.005.409.000.000.00 %00