ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

JSPR Jasper Therapeutics Inc

5.5103
-0.2097 (-3.67%)
26 Feb 2025 - Closed
Delayed by 15 minutes

JSPR Mar 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date 21 Mar 2025
Offer 26.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

JSPR Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.501.505.103.030.00 %01
5.000.401.601.560.00 %023
7.500.350.350.25-28.57 %5148
10.000.050.200.100.00 %0229
12.500.751.500.750.00 %013
15.000.200.400.200.00 %0114

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.100.050.00 %9095
5.000.300.500.400.00 %087
7.501.352.702.200.00 %037
10.003.205.703.500.00 %07
12.506.507.406.500.00 %00
15.007.0011.702.010.00 %00