ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

KALU Kaiser Aluminum Corporation

97.86
1.75 (1.82%)
Last Updated: 04:49:46
Delayed by 15 minutes

KALU May 17 2024 85 Call

8.77 0.00 (0.00%)
Bid 11.00 Volume 0 Exp. Date 17 May 2024
Offer 15.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.77 Last Trade - -

KALU Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.0021.0025.500.000.00 %00
80.0015.8020.5013.210.00 %02
85.0011.0015.508.770.00 %00
90.006.1011.006.050.00 %0753
95.002.205.601.450.00 %01
100.000.952.251.350.00 %0750
105.000.053.100.000.00 %00
110.000.904.100.900.00 %01
115.000.052.500.200.00 %01
120.000.101.400.100.00 %01

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
75.000.802.750.800.00 %01
80.000.922.500.920.00 %01
85.002.503.402.500.00 %021
90.000.100.700.700.00 %013
95.000.054.103.370.00 %04
100.000.905.206.950.00 %04
105.004.509.400.000.00 %00
110.009.6014.500.000.00 %00
115.0014.5019.400.000.00 %00
120.0019.5024.300.000.00 %00