ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

KALU Kaiser Aluminum Corporation

96.11
0.00 (0.00%)
Pre Market
Last Updated: 18:09:48
Delayed by 15 minutes

KALU May 17 2024 110 Call

0.90 0.00 (0.00%)
Bid 0.90 Volume 0 Exp. Date 17 May 2024
Offer 4.80 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.90 Last Trade - -

KALU Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.0024.0028.900.000.00 %00
75.0019.0023.400.000.00 %00
80.0014.0018.8013.210.00 %02
85.009.0013.508.770.00 %00
90.006.507.806.050.00 %0753
95.000.855.101.450.00 %01
100.000.054.501.350.00 %0750
105.000.004.000.000.00 %00
110.000.904.800.900.00 %01
115.000.204.800.200.00 %01

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.004.801.000.00 %01
75.000.804.800.800.00 %01
80.000.924.800.920.00 %01
85.000.104.802.500.00 %021
90.000.301.800.70-51.72 %103
95.000.104.603.370.00 %04
100.003.206.906.950.00 %04
105.006.6011.500.000.00 %00
110.0011.6016.500.000.00 %00
115.0016.6021.500.000.00 %00