We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.25 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 2.63 | 2.78 | 3.07 | 0.00 % | 0 | 0 |
| 28.50 | 2.06 | 2.25 | 1.88 | 0.00 % | 0 | 1 |
| 29.00 | 1.64 | 1.72 | 1.64 | 0.00 % | 0 | 4 |
| 29.50 | 1.13 | 1.26 | 0.90 | 0.00 % | 0 | 2 |
| 30.00 | 0.51 | 0.73 | 0.67 | 13.56 % | 26 | 115 |
| 30.50 | 0.20 | 0.26 | 0.21 | -12.50 % | 41 | 301 |
| 31.00 | 0.02 | 0.03 | 0.02 | -50.00 % | 99 | 603 |
| 31.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 1 | 493 |
| 32.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 433 |
| 32.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,308 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 117 |
| 28.50 | 0.01 | 0.09 | 0.01 | 0.00 % | 5 | 17 |
| 29.00 | 0.01 | 0.35 | 0.01 | 0.00 % | 0 | 139 |
| 29.50 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 65 |
| 30.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 10 | 1,250 |
| 30.50 | 0.04 | 0.07 | 0.06 | -45.45 % | 15 | 282 |
| 31.00 | 0.32 | 0.37 | 0.34 | -42.37 % | 22 | 280 |
| 31.50 | 0.80 | 1.01 | 0.89 | 0.00 % | 6 | 101 |
| 32.00 | 1.29 | 1.36 | 1.55 | 0.00 % | 0 | 120 |
| 32.50 | 1.80 | 2.64 | 2.09 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
