We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 275 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 191 | Day's Range | 0.27 - 0.82 |
| Open | 0.30 | Prev Close | 0.52 | Last Trade | 05/2/2025 04:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.50 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 7.80 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 3.70 | 4.00 | 3.84 | 0.00 % | 0 | 2 |
| 41.00 | 2.85 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 2.40 | 2.65 | 6.95 | 0.00 % | 0 | 2 |
| 43.00 | 1.95 | 2.65 | 2.15 | -2.27 % | 13 | 209 |
| 44.00 | 1.40 | 1.70 | 1.73 | 16.89 % | 417 | 3 |
| 45.00 | 1.15 | 1.30 | 1.30 | 0.00 % | 0 | 210 |
| 46.00 | 0.80 | 1.00 | 1.05 | 0.00 % | 0 | 21 |
| 47.00 | 0.60 | 0.80 | 1.20 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.15 | 0.35 | 0.20 | -13.04 % | 275 | 4 |
| 40.00 | 0.85 | 0.95 | 1.05 | 0.00 % | 0 | 51 |
| 41.00 | 1.00 | 1.30 | 0.66 | 0.00 % | 0 | 3 |
| 42.00 | 1.50 | 1.70 | 0.81 | 0.00 % | 0 | 6 |
| 43.00 | 2.00 | 2.25 | 2.00 | 16.28 % | 203 | 8 |
| 44.00 | 2.50 | 2.75 | 3.10 | 0.00 % | 0 | 10 |
| 45.00 | 3.10 | 3.40 | 3.60 | 0.00 % | 0 | 88 |
| 46.00 | 3.70 | 4.10 | 4.33 | 0.00 % | 0 | 7 |
| 47.00 | 4.40 | 6.00 | 2.40 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
