We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 11 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 20.90 | 25.50 | 23.16 | 20.63 % | 1 | 39 |
| 170.00 | 16.00 | 20.50 | 14.00 | 0.00 % | 0 | 151 |
| 175.00 | 11.00 | 14.40 | 13.02 | -7.79 % | 110 | 125 |
| 180.00 | 6.00 | 10.40 | 7.68 | 8.02 % | 1 | 20 |
| 185.00 | 1.00 | 5.20 | 2.60 | 0.00 % | 0 | 4 |
| 190.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 28 |
| 195.00 | 1.91 | 4.30 | 1.91 | 0.00 % | 0 | 17 |
| 200.00 | 0.50 | 4.00 | 0.50 | 0.00 % | 0 | 26 |
| 210.00 | 0.30 | 2.55 | 0.30 | 0.00 % | 0 | 16 |
| 220.00 | 1.19 | 0.30 | 1.19 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 1.10 | 0.05 | 1.10 | 0.00 % | 0 | 10 |
| 170.00 | 14.20 | 4.30 | 14.20 | 0.00 % | 0 | 5 |
| 175.00 | 0.40 | 4.30 | 0.40 | 0.00 % | 0 | 4 |
| 180.00 | 1.25 | 1.10 | 1.25 | 0.00 % | 0 | 54 |
| 185.00 | 0.15 | 4.30 | 22.84 | 0.00 % | 0 | 0 |
| 190.00 | 0.60 | 4.80 | 29.16 | 0.00 % | 0 | 1 |
| 195.00 | 4.50 | 9.50 | 22.00 | 0.00 % | 0 | 1 |
| 200.00 | 9.50 | 14.40 | 26.70 | 0.00 % | 0 | 1 |
| 210.00 | 19.50 | 24.40 | 60.50 | 0.00 % | 0 | 0 |
| 220.00 | 29.50 | 34.40 | 70.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
