We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.30 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 10.00 | 12.90 | 10.40 | 0.00 % | 0 | 2 |
| 17.50 | 9.00 | 9.20 | 10.60 | 0.00 % | 0 | 1 |
| 20.00 | 6.50 | 6.80 | 6.05 | -9.70 % | 30 | 33 |
| 22.50 | 4.10 | 4.20 | 4.20 | 16.67 % | 1 | 90 |
| 25.00 | 1.85 | 2.00 | 1.90 | -7.32 % | 16 | 443 |
| 27.50 | 0.50 | 0.55 | 0.52 | -13.33 % | 41 | 1,454 |
| 30.00 | 0.05 | 0.15 | 0.12 | -25.00 % | 16 | 2,229 |
| 32.50 | 0.05 | 0.10 | 0.05 | -16.67 % | 1 | 939 |
| 35.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 695 |
| 37.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.13 | 0.10 | 0.13 | 0.00 % | 0 | 4 |
| 20.00 | 0.12 | 0.10 | 0.12 | 0.00 % | 0 | 5 |
| 22.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 1 | 129 |
| 25.00 | 0.30 | 0.40 | 0.45 | 21.62 % | 62 | 218 |
| 27.50 | 1.40 | 1.50 | 1.30 | 0.00 % | 0 | 189 |
| 30.00 | 3.50 | 3.70 | 4.70 | 0.00 % | 0 | 10 |
| 32.50 | 5.90 | 6.10 | 5.28 | 0.00 % | 0 | 0 |
| 35.00 | 8.30 | 8.80 | 7.03 | 0.00 % | 0 | 0 |
| 37.50 | 10.80 | 11.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
