ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LI Li Auto Inc

26.84
0.38 (1.44%)
Pre Market
Last Updated: 00:29:22
Delayed by 15 minutes

LI Feb 21 2025 22.5 Call

3.28 0.00 (0.00%)
Bid 2.98 Volume 0 Exp. Date 21 Feb 2025
Offer 6.10 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.28 Last Trade - -

LI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.502.102.102.100.00 %0258
25.001.571.571.570.00 %01,102
25.501.051.161.1170.77 %32264
26.000.770.770.770.00 %01,082
26.500.490.530.5370.97 %391,132
27.000.320.360.3357.14 %739898
27.500.200.240.2578.57 %7420
28.000.130.150.1427.27 %1411,670
28.500.080.100.1025.00 %22969
29.000.090.090.090.00 %0424

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
24.500.010.040.04-76.47 %5115
25.000.060.280.07-76.67 %60475
25.500.150.150.150.00 %0447
26.000.280.320.31-61.73 %4031,000
26.500.510.560.55-54.92 %307
27.000.820.820.820.00 %014
27.500.942.601.640.00 %011
28.001.471.891.40-53.33 %16
28.501.642.350.000.00 %00
29.003.933.933.930.00 %019