
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 50.90 | 54.10 | 47.44 | 52.50 | 6.04 | 14.59 % | 4 | 7 | 01/4/2025 |
420.00 | 45.80 | 49.20 | 44.60 | 47.50 | 0.00 | 0.00 % | 0 | 6 | - |
425.00 | 41.20 | 44.30 | 42.84 | 42.75 | 0.00 | 0.00 % | 0 | 29 | - |
430.00 | 36.60 | 39.50 | 29.22 | 38.05 | 0.00 | 0.00 % | 0 | 9 | - |
435.00 | 31.60 | 34.70 | 24.66 | 33.15 | 0.00 | 0.00 % | 0 | 30 | - |
440.00 | 26.90 | 29.50 | 33.69 | 28.20 | 0.00 | 0.00 % | 0 | 76 | - |
445.00 | 22.30 | 24.80 | 23.05 | 23.55 | 2.49 | 12.11 % | 6 | 34 | 01/4/2025 |
450.00 | 18.20 | 20.90 | 16.68 | 19.55 | -1.43 | -7.90 % | 7 | 265 | 01/4/2025 |
455.00 | 13.50 | 16.00 | 10.55 | 14.75 | 0.00 | 0.00 % | 0 | 291 | - |
460.00 | 10.60 | 12.30 | 9.50 | 11.45 | 0.00 | 0.00 % | 0 | 139 | - |
465.00 | 7.40 | 9.10 | 9.15 | 8.25 | 2.89 | 46.17 % | 6 | 405 | 01/4/2025 |
470.00 | 5.00 | 7.50 | 6.25 | 6.25 | 2.25 | 56.25 % | 9 | 1,453 | 01/4/2025 |
475.00 | 3.30 | 4.10 | 3.70 | 3.70 | 1.09 | 41.76 % | 9 | 558 | 01/4/2025 |
480.00 | 2.05 | 2.75 | 2.40 | 2.40 | 1.05 | 77.78 % | 3 | 639 | 01/4/2025 |
485.00 | 1.05 | 2.10 | 0.70 | 1.575 | 0.00 | 0.00 % | 0 | 131 | - |
490.00 | 0.40 | 2.10 | 0.45 | 1.25 | 0.00 | 0.00 % | 0 | 423 | - |
495.00 | 0.10 | 2.00 | 0.15 | 1.05 | 0.00 | 0.00 % | 0 | 83 | - |
500.00 | 0.10 | 2.50 | 0.18 | 1.30 | 0.00 | 0.00 % | 0 | 437 | - |
505.00 | 0.05 | 1.50 | 1.85 | 0.775 | 0.00 | 0.00 % | 0 | 208 | - |
510.00 | 0.45 | 1.50 | 0.45 | 0.975 | 0.00 | 0.00 % | 0 | 184 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
415.00 | 0.15 | 0.70 | 0.50 | 0.425 | -0.05 | -9.09 % | 4 | 164 | 01/4/2025 |
420.00 | 0.10 | 2.65 | 0.68 | 1.375 | 0.13 | 23.64 % | 6 | 429 | 01/4/2025 |
425.00 | 0.50 | 0.80 | 0.75 | 0.65 | -0.05 | -6.25 % | 5 | 329 | 01/4/2025 |
430.00 | 0.65 | 1.00 | 1.20 | 0.825 | 0.00 | 0.00 % | 0 | 415 | - |
435.00 | 0.85 | 1.25 | 1.40 | 1.05 | 0.00 | 0.00 % | 0 | 490 | - |
440.00 | 1.15 | 3.50 | 1.43 | 2.325 | -0.05 | -3.38 % | 2 | 968 | 01/4/2025 |
445.00 | 1.40 | 2.00 | 1.80 | 1.70 | -0.75 | -29.41 % | 3 | 298 | 01/4/2025 |
450.00 | 2.05 | 2.85 | 2.40 | 2.45 | -1.10 | -31.43 % | 2 | 459 | 01/4/2025 |
455.00 | 2.40 | 3.70 | 3.40 | 3.05 | -0.19 | -5.29 % | 4 | 255 | 01/4/2025 |
460.00 | 4.00 | 6.60 | 5.20 | 5.30 | -2.00 | -27.78 % | 4 | 187 | 01/4/2025 |
465.00 | 4.50 | 7.10 | 8.70 | 5.80 | 0.00 | 0.00 % | 1 | 48 | 01/4/2025 |
470.00 | 7.70 | 10.10 | 9.60 | 8.90 | -1.78 | -15.64 % | 3 | 48 | 01/4/2025 |
475.00 | 10.80 | 12.80 | 14.40 | 11.80 | 0.00 | 0.00 % | 0 | 11 | - |
480.00 | 14.60 | 16.80 | 29.58 | 15.70 | 0.00 | 0.00 % | 0 | 17 | - |
485.00 | 18.40 | 21.50 | 34.33 | 19.95 | 0.00 | 0.00 % | 0 | 13 | - |
490.00 | 22.60 | 26.30 | 23.30 | 24.45 | 0.00 | 0.00 % | 0 | 1 | - |
495.00 | 27.40 | 30.30 | 32.60 | 28.85 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 32.40 | 35.80 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
505.00 | 37.30 | 40.80 | 43.90 | 39.05 | 0.00 | 0.00 % | 0 | 0 | - |
510.00 | 42.30 | 45.80 | 83.00 | 44.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions