ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
441.83
9.95
(2.30%)
At close: 12 April 6:00AM
441.83
-0.09
( -0.02% )
After Hours: 7:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
390.0051.1055.100.0053.100.000.00 %00-
395.0047.5050.2033.9048.850.000.00 %01-
400.0042.2045.5033.6043.850.000.00 %09-
405.0037.2040.1029.5038.650.000.00 %03-
410.0032.1035.3026.7033.700.000.00 %09-
415.0027.3030.7023.3029.000.000.00 %064-
420.0023.6026.2019.9024.900.000.00 %020-
425.0019.7022.5016.6021.100.000.00 %062-
430.0015.2018.7011.9016.950.000.00 %077-
435.0012.2015.9016.9514.058.1592.61 %110903:53:20
440.008.8010.507.839.650.000.00 %080-
445.006.007.608.316.803.0758.59 %274105:50:57
450.002.005.106.503.552.9080.56 %2526104:39:25
455.002.003.204.002.600.3810.50 %5159104:57:33
460.000.502.001.751.250.052.94 %1541101:37:01
465.000.301.451.220.875-0.40-24.69 %338704:36:42
470.000.153.100.701.6250.55366.67 %981,46204:36:42
475.000.101.700.560.900.31124.00 %156400:25:29
480.000.201.450.820.8250.000.00 %0546-
485.000.791.600.601.195-0.19-24.05 %212105:00:03

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
390.000.352.351.591.350.000.00 %038-
395.000.452.5511.201.500.000.00 %050-
400.000.102.751.301.4250.000.00 %0153-
405.000.552.8016.501.6750.000.00 %078-
410.000.654.003.602.325-12.03-76.97 %126700:30:43
415.000.053.704.701.8750.000.00 %0181-
420.002.103.102.202.60-3.70-62.71 %442504:57:09
425.002.753.902.953.325-8.45-74.12 %336402:37:24
430.003.704.903.504.30-5.60-61.54 %542905:50:07
435.005.006.3010.005.65-1.21-10.79 %149400:33:39
440.006.808.205.807.50-2.95-33.71 %793905:04:26
445.009.0011.207.6010.10-8.68-53.32 %529105:03:59
450.0011.5013.709.8012.60-21.49-68.68 %646205:05:55
455.0013.6016.6020.9015.100.000.00 %0258-
460.0018.3020.3036.2919.300.000.00 %0186-
465.0022.2024.6043.3023.400.000.00 %061-
470.0026.8031.409.6029.100.000.00 %048-
475.0031.6035.2010.5033.400.000.00 %010-
480.0036.5040.2052.0138.350.000.00 %05-
485.0041.5044.6056.9343.050.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
THTXTheratechnologies Inc
US$ 2.40
(23.71%)
3.37M
TAOPTaoping Inc BVI
US$ 0.2739
(21.73%)
8.36M
KIDZClassover Holdings Inc
US$ 2.25
(20.97%)
90.81k
WXMWF International Ltd
US$ 2.10
(17.98%)
351.69k
MEIPMEI Pharma Inc
US$ 2.20
(17.65%)
319
CHSNChanson International Holding
US$ 0.2411
(-22.95%)
260.88k
WTOUTime Limited
US$ 1.66
(-22.79%)
575.06k
CNTMConnectM Technology Solutions Inc
US$ 0.5601
(-21.11%)
468.49k
PCSAProcessa Pharmaceuticals Inc
US$ 0.2013
(-19.09%)
118.3k
TNMGTNL Mediagene
US$ 0.52
(-13.33%)
27.28k
DMNDamon Inc
US$ 0.0035
(12.90%)
67.92M
STSSSharps Technology Inc
US$ 0.0291
(16.40%)
29.25M
IEFiShares 7 to 10 Year Treasury Bond ETF
US$ 93.46
(-0.05%)
25.24M
SHViShares Short Treasury Bond ETF
US$ 110.25
(0.00%)
13.21M
SUNESUNation Energy Inc
US$ 0.0225
(0.00%)
9.15M

Discussion

View Full Feed
RMS555 RMS555 24 seconds ago
I wasn't addressing you but the way I see it is if someone who says this SCAM is a good buy then they should lose all their money.

What happened to investing in fundamentals?

Being bearish @ .0001? I can find you a hundred stocks that trade @ .0001 with no bid also..
PSRU
oldstocks oldstocks 1 minute ago
Richie what is a mortgage?
Never mind i remember thats the house i am paying on that my daughter took over with my grandchildren and her boyfriend. Oh well at least they keep up the house. So yes if AFFU pays off well and hits pennies i can payoff the house.

AFFU took so long
AFFU
Hitman970 Hitman970 1 minute ago
Rudimentary analysis?
BNCM is a 100% proven scam.
Please provide ANY links to a news report (Not Twitter/ X and not company press) that counters the pump job BNCM as a successful company.
(Remember scams can register with governments, exchanges, and flaunt bogus filings.)
BNCM
GoldenGate1 GoldenGate1 3 minutes ago
STFU! 
FITY
louieforpar louieforpar 3 minutes ago
His grades while attending Fordam. 
An F in mathematics. Would explain his dilusional Tarrif ploy. 



https://t.co/aBlRu0cFDK
StayHumble StayHumble 3 minutes ago
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

wow
HCMC
Stinger2014 Stinger2014 3 minutes ago
April 15 or 16. Let the disclosure speak! 🧑‍🚀
CGAC
Alaska12345 Alaska12345 4 minutes ago
Have not posted in a while but my feel is the tide has changed in our favor. As a long time share holder here been averaging down for quite sometime. Last webinar was good. hope you all loaded up.
FFMGF
crazy horse 0 crazy horse 0 4 minutes ago
Civil War in the inner cities that is what is happening

In Chicago ..... nothing will happen from this!!
waterpro42 waterpro42 5 minutes ago
Oh but it already went from .0002 to .0005 yesterday that's just a preview! So your probably on the wrong board ha
EMED
Mugsy Mugsy 5 minutes ago
Personally, I think the reversal will catch the whole market off guard and the move back up will be violent... 
UMAV
StayHumble StayHumble 6 minutes ago
wow✅MOASS Confirmed💹Xperts are Short✅$40 Incoming💹
MJNA
$27 $27 6 minutes ago
Nice video...early may ...right on schedule.
Thank you
Be well
$27
COOP
DrivenByPain DrivenByPain 6 minutes ago
03/31/2025 Notification of Late Filing https://www.otcmarkets.com/stock/SGDH/disclosure

https://www.otcmarkets.com/otcapi/company/financial-report/450734/content

Same Date !

https://investorshub.advfn.com/uimage/uploads/2025/4/11/ngtvpKing1.png
SGDH
StayHumble StayHumble 7 minutes ago
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Lime Time Lime Time 7 minutes ago
Best to get shares cheap while they still are. I was loading at .0019
GVSI
bigfart bigfart 7 minutes ago
So better to have our own government suck us dry is that what you're saying?
TSLA
louieforpar louieforpar 8 minutes ago
The Felons disapproval rating was 53% as of April 3-7. According to Fox News. 

US dollar at a three year low. 

Unemployment rose 4.20% compared to 4.10% last month. One year ago today it was 3.90%

Consumer confidence hasn't seen this low of a level since
RMS555 RMS555 8 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
Brian903 Brian903 8 minutes ago
IB, I did 100% believe. Lesson learned, it was costly.
PREDQ
doorcounty doorcounty 9 minutes ago
20 shares of stock sold today at .000001 @ share.
ALKM
crazy horse 0 crazy horse 0 9 minutes ago
What is happening now is a coup in the press to try to overthrow Trump.
Susie924 Susie924 10 minutes ago
17 minutes in, I said to myself….Shauhin is gone.

I guess we all got fooled this time.

The immunity comp was impressive. Eva outlasted most of the guys. I was pulling for Joe because the other guy was too cocky for my taste.

I am happy that Sai is gone
Soapboxmom Soapboxmom 10 minutes ago
How many times are you going to post exactly the same BS word for word? We have refuted everything you have posted with verifiable facts. This scam is sunk like the Titanic never to be raised. How many documentaries do we need? This thread is longer than Gone With the Wind.......
AURI
surfkast surfkast 11 minutes ago
Amended.
GVSI