ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LNTH Lantheus Holdings Inc

80.84
-0.55 (-0.68%)
21 Feb 2025 - Closed
Delayed by 15 minutes

LNTH Feb 21 2025 125 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 2.15 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

LNTH Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0023.8027.800.000.00 %00
60.0018.8022.900.000.00 %00
65.0013.8017.900.000.00 %00
70.008.9012.8010.100.00 %02
75.003.908.108.900.00 %01
80.000.152.751.750.00 %043
85.000.050.550.10-90.00 %289
90.000.050.300.100.00 %071
95.000.050.050.050.00 %0147
100.000.050.050.050.00 %0215

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.002.150.000.00 %00
60.000.002.150.000.00 %00
65.001.352.151.350.00 %01
70.000.002.150.000.00 %00
75.000.180.700.180.00 %029
80.000.202.650.55-21.43 %3118
85.002.756.104.256.25 %24353
90.007.0011.109.8621.73 %3292
95.0012.0016.1012.150.00 %033
100.0017.0021.208.600.00 %03