S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
El Pollo Loco Holdings Inc (LOCO)
El Pollo Loco Holdings Inc (LOCO) Options

LOCO El Pollo Loco Holdings Inc

9.7787

-0.2313 (-2.31%)

Pre Market

Last Updated: 22:24:18

Delayed by 15 minutes

LOCO May 17 2024 8 Put

View Full LOCO Chain

0.05 -0.12 (-70.59%)

Bid	0.05	Volume	52	Exp. Date	17 May 2024
Offer	0.05	Open Interest	218	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.17	Last Trade	04/5/2024 01:26

LOCO Option Chain - 17 May 2024

LOCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.60	4.60	4.60	0.00 %	0	3
6.00	3.60	6.40	2.55	0.00 %	0	1
7.00	2.65	5.40	3.00	100.00 %	0	45
8.00	1.85	1.85	1.85	0.00 %	0	1
9.00	0.80	0.80	0.80	0.00 %	0	626
10.00	0.17	0.17	0.17	0.00 %	0	2,987
11.00	0.05	0.10	0.06	0.00 %	2,165	0
12.00	0.05	0.05	0.05	0.00 %	15	0
13.00	0.05	0.05	0.05	0.00 %	9	0
14.00	0.00	0.05	0.05	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.05	0.05	0.00 %	0	0
8.00	0.05	0.05	0.05	0.00 %	0	217
9.00	0.05	0.05	0.05	0.00 %	0	163
10.00	0.45	0.45	0.45	0.00 %	0	132
11.00	1.25	1.25	1.25	0.00 %	0	47
12.00	1.10	1.10	1.10	0.00 %	0	14
13.00	1.80	5.50	0.00	0.00 %	0	0
14.00	3.80	6.40	0.00	0.00 %	0	0

Woodside Petroleum

National Australia Bank

Invesco QQQ Trust Series 1

Gold vs US Dollar

Verizon Communications

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions