S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
El Pollo Loco Holdings Inc (LOCO)
El Pollo Loco Holdings Inc (LOCO) Options

LOCO El Pollo Loco Holdings Inc

9.84

-0.17 (-1.70%)

Pre Market

Last Updated: 18:36:32

Delayed by 15 minutes

LOCO May 17 2024 13 Call

View Full LOCO Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	9	Exp. Date	17 May 2024
Offer	0.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	03/5/2024 23:44

LOCO Option Chain - 17 May 2024

LOCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	4.80	6.10	4.60	12.20 %	2	3
6.00	3.60	6.40	2.55	0.00 %	0	1
7.00	2.65	5.40	3.00	100.00 %	15	45
8.00	1.55	4.90	1.85	184.62 %	5	6
9.00	0.80	1.35	0.80	300.00 %	273	652
10.00	0.20	0.30	0.17	70.00 %	3,422	45
11.00	0.05	0.10	0.06	0.00 %	3,260	0
12.00	0.05	0.05	0.05	0.00 %	15	0
13.00	0.05	0.05	0.05	0.00 %	25	0
14.00	0.00	0.05	0.05	0.00 %	0	0

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	3.40	0.00	0.00 %	0	0
7.00	0.00	0.05	0.05	0.00 %	6	0
8.00	0.05	0.05	0.05	-70.59 %	52	218
9.00	0.05	0.05	0.05	-92.31 %	169	3
10.00	0.25	0.35	0.45	0.00 %	188	0
11.00	0.95	2.55	1.25	0.00 %	53	0
12.00	1.20	3.70	1.10	0.00 %	132	0
13.00	1.80	5.50	0.00	0.00 %	0	0
14.00	3.80	6.40	0.00	0.00 %	0	0

Gold vs US Dollar

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions