S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
El Pollo Loco Holdings Inc (LOCO)
El Pollo Loco Holdings Inc (LOCO) Options

LOCO El Pollo Loco Holdings Inc

10.215

0.205 (2.05%)

Last Updated: 03:58:04

Delayed by 15 minutes

LOCO May 17 2024 9 Call

View Full LOCO Chain

1.50 0.70 (87.50%)

Bid	1.00	Volume	11	Exp. Date	17 May 2024
Offer	1.40	Open Interest	626	Day's Range	1.10 - 1.50
Open	1.10	Prev Close	0.80	Last Trade	06/5/2024 23:34

LOCO Option Chain - 17 May 2024

LOCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	5.00	6.10	4.60	0.00 %	0	3
6.00	4.00	5.10	2.55	0.00 %	0	1
7.00	3.00	4.00	3.00	0.00 %	0	45
8.00	2.00	2.50	1.85	0.00 %	0	1
9.00	1.00	1.40	1.50	87.50 %	11	626
10.00	0.30	0.45	0.35	105.88 %	1,114	2,987
11.00	0.05	0.15	0.05	-16.67 %	45	3,065
12.00	0.05	0.05	0.05	0.00 %	0	103
13.00	0.05	0.25	0.05	0.00 %	0	25
14.00	0.05	0.50	0.05	0.00 %	0	3

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.50	0.00	0.00 %	0	0
6.00	0.00	0.05	0.00	0.00 %	0	0
7.00	0.05	0.05	0.05	0.00 %	0	6
8.00	0.05	0.05	0.05	0.00 %	0	217
9.00	0.05	0.05	0.05	0.00 %	17	163
10.00	0.10	0.20	0.10	-77.78 %	8	132
11.00	0.55	1.05	0.85	-32.00 %	7	47
12.00	1.65	2.05	1.10	0.00 %	0	14
13.00	2.55	3.00	0.00	0.00 %	0	0
14.00	3.70	4.00	0.00	0.00 %	0	0

Westpac Banking

Newcrest Mining

Commonwealth Bank Of Aus...

Verizon Communications

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions