ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LOCO El Pollo Loco Holdings Inc

10.275
0.265 (2.65%)
Last Updated: 05:36:10
Delayed by 15 minutes

LOCO May 17 2024 12 Put

1.10 0.00 (0.00%)
Bid 1.40 Volume 0 Exp. Date 17 May 2024
Offer 2.00 Open Interest 14 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.10 Last Trade - -

LOCO Option Chain - 17 May 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.005.105.804.600.00 %03
6.004.105.102.550.00 %01
7.003.104.203.000.00 %045
8.002.152.501.850.00 %01
9.001.051.501.2050.00 %19626
10.000.350.550.35105.88 %1,1192,987
11.000.050.100.05-16.67 %473,065
12.000.050.050.050.00 %5103
13.000.050.050.050.00 %025
14.000.050.500.050.00 %03

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.000.500.000.00 %00
6.000.000.300.000.00 %00
7.000.050.050.050.00 %06
8.000.050.050.050.00 %0217
9.000.050.050.050.00 %17163
10.000.050.150.10-77.78 %8132
11.000.650.900.85-32.00 %747
12.001.402.001.100.00 %014
13.002.502.950.000.00 %00
14.003.503.900.000.00 %00