ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

LPSN LivePerson Inc

1.35
0.00 (0.00%)
09 Jan 2025 - Closed
Delayed by 15 minutes

LPSN Jan 17 2025 2 Put

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 17 Jan 2025
Offer 0.70 Open Interest 61 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

LPSN Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.501.111.111.110.00 %0311
1.000.400.400.400.00 %04,790
1.500.150.150.150.00 %09,711
2.000.050.050.050.00 %07,720
3.000.050.050.050.00 %02,403
4.000.050.050.050.00 %03,826

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.050.050.050.00 %0249
1.000.050.050.050.00 %01,633
1.500.230.230.230.00 %01,509
2.000.700.700.700.00 %061
3.001.501.501.500.00 %028
4.000.000.000.000.00 %00