ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

LQDT Liquidity Services Inc

30.96
-0.45 (-1.43%)
21 Dec 2024 - Closed
Delayed by 15 minutes

LQDT Dec 20 2024 22.5 Call

10.95 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 20 Dec 2024
Offer 11.00 Open Interest 58 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.95 Last Trade - -

LQDT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.5017.9016.4050.46 %49
17.5012.2015.3017.590.00 %01
20.0010.6013.4011.010.00 %03
22.507.3011.0010.950.00 %058
25.005.706.906.40-32.63 %248
30.000.254.201.11-25.00 %2795
35.000.050.050.050.00 %10705
40.000.150.050.150.00 %018
45.000.000.750.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.050.750.050.00 %03
20.000.100.750.100.00 %04
22.500.050.050.050.00 %053
25.000.100.050.100.00 %038
30.000.050.050.050.00 %0227
35.001.505.803.400.00 %049
40.007.0011.000.000.00 %00
45.0011.5016.000.000.00 %00