![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 22.80 | 29.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
345.00 | 70.23 | 70.23 | 70.23 | 70.23 | 0.00 | 0.00 % | 0 | 1 | - |
347.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 0.00 % | 0 | 51 | - |
352.50 | 32.30 | 32.30 | 32.30 | 32.30 | -0.00 | 0.00 % | 0 | 24 | - |
355.00 | 13.95 | 14.85 | 14.00 | 14.40 | -26.50 | -65.43 % | 2 | 10 | 15/2/2025 |
357.50 | 11.80 | 12.95 | 0.00 | 12.375 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 10.45 | 11.10 | 11.80 | 10.775 | -29.20 | -71.22 % | 57 | 83 | 15/2/2025 |
362.50 | 11.60 | 11.60 | 11.60 | 11.60 | 0.00 | 0.00 % | 0 | 1 | - |
365.00 | 7.30 | 7.90 | 7.76 | 7.60 | -19.01 | -71.01 % | 124 | 1 | 15/2/2025 |
367.50 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00 % | 0 | 1 | - |
370.00 | 5.10 | 5.10 | 5.10 | 5.10 | 0.00 | 0.00 % | 0 | 80 | - |
372.50 | 3.95 | 3.95 | 3.95 | 3.95 | 0.00 | 0.00 % | 0 | 9 | - |
375.00 | 2.85 | 3.70 | 3.10 | 3.275 | -17.02 | -84.59 % | 242 | 29 | 15/2/2025 |
377.50 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 80 | - |
380.00 | 1.85 | 2.11 | 2.00 | 1.98 | -13.40 | -87.01 % | 651 | 671 | 15/2/2025 |
382.50 | 1.42 | 1.67 | 1.70 | 1.545 | -12.30 | -87.86 % | 42 | 56 | 15/2/2025 |
385.00 | 1.19 | 1.19 | 1.19 | 1.19 | 0.00 | 0.00 % | 0 | 124 | - |
387.50 | 0.91 | 0.91 | 0.91 | 0.91 | 0.00 | 0.00 % | 0 | 38 | - |
390.00 | 0.61 | 0.75 | 0.65 | 0.68 | -9.75 | -93.75 % | 778 | 317 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
342.50 | 0.53 | 0.90 | 0.56 | 0.715 | 0.00 | 0.00 % | 29 | 0 | 15/2/2025 |
345.00 | 0.89 | 0.89 | 0.89 | 0.89 | 0.00 | 0.00 % | 0 | 9 | - |
347.50 | 1.10 | 1.26 | 1.20 | 1.18 | 0.00 | 0.00 % | 26 | 0 | 15/2/2025 |
350.00 | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00 % | 0 | 389 | - |
352.50 | 1.65 | 2.03 | 1.88 | 1.84 | 1.37 | 268.63 % | 61 | 7 | 15/2/2025 |
355.00 | 2.27 | 2.49 | 2.31 | 2.38 | 1.88 | 437.21 % | 177 | 123 | 15/2/2025 |
357.50 | 2.62 | 2.62 | 2.62 | 2.62 | 0.00 | 0.00 % | 0 | 9 | - |
360.00 | 3.55 | 3.90 | 3.70 | 3.725 | 3.10 | 516.67 % | 714 | 737 | 15/2/2025 |
362.50 | 4.40 | 4.80 | 4.72 | 4.60 | 4.22 | 844.00 % | 103 | 41 | 15/2/2025 |
365.00 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00 | 0.00 % | 0 | 123 | - |
367.50 | 6.99 | 6.99 | 6.99 | 6.99 | 0.00 | 0.00 % | 0 | 799 | - |
370.00 | 8.08 | 8.08 | 8.08 | 8.08 | 0.00 | 0.00 % | 0 | 921 | - |
372.50 | 9.10 | 10.25 | 9.43 | 9.675 | 7.88 | 508.39 % | 78 | 73 | 15/2/2025 |
375.00 | 11.33 | 11.33 | 11.33 | 11.33 | 0.00 | 0.00 % | 0 | 79 | - |
377.50 | 12.60 | 13.50 | 10.99 | 13.05 | 8.62 | 363.71 % | 136 | 122 | 15/2/2025 |
380.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00 % | 0 | 840 | - |
382.50 | 15.15 | 15.15 | 15.15 | 15.15 | 0.00 | 0.00 % | 0 | 99 | - |
385.00 | 17.03 | 17.03 | 17.03 | 17.03 | 0.00 | 0.00 % | 0 | 95 | - |
387.50 | 19.64 | 19.64 | 19.64 | 19.64 | 0.00 | 0.00 % | 0 | 118 | - |
390.00 | 22.01 | 22.01 | 22.01 | 22.01 | 0.00 | 0.00 % | 0 | 599 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions