
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 23.75 | 29.55 | 37.55 | 26.65 | 0.00 | 0.00 % | 0 | 5 | - |
227.50 | 21.90 | 27.85 | 30.75 | 24.875 | 0.00 | 0.00 % | 0 | 1 | - |
230.00 | 20.90 | 24.70 | 23.20 | 22.80 | -12.80 | -35.56 % | 15 | 23 | 18/4/2025 |
232.50 | 17.15 | 24.05 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 17.85 | 19.80 | 30.35 | 18.825 | 0.00 | 0.00 % | 0 | 28 | - |
237.50 | 14.80 | 17.00 | 15.45 | 15.90 | 0.00 | 0.00 % | 1 | 0 | 18/4/2025 |
240.00 | 13.35 | 14.90 | 13.91 | 14.125 | -0.58 | -4.00 % | 6 | 23 | 18/4/2025 |
242.50 | 11.90 | 12.85 | 25.25 | 12.375 | 0.00 | 0.00 % | 0 | 43 | - |
245.00 | 10.10 | 11.30 | 10.15 | 10.70 | -9.00 | -47.00 % | 3 | 3 | 18/4/2025 |
247.50 | 8.40 | 9.90 | 8.65 | 9.15 | -0.70 | -7.49 % | 1 | 98 | 18/4/2025 |
250.00 | 7.40 | 7.90 | 7.83 | 7.65 | -0.97 | -11.02 % | 197 | 139 | 18/4/2025 |
252.50 | 5.70 | 6.65 | 6.33 | 6.175 | -0.92 | -12.69 % | 149 | 43 | 18/4/2025 |
255.00 | 4.60 | 5.45 | 4.96 | 5.025 | -1.26 | -20.26 % | 41 | 86 | 18/4/2025 |
257.50 | 3.85 | 4.35 | 4.15 | 4.10 | -1.40 | -25.23 % | 34 | 66 | 18/4/2025 |
260.00 | 3.00 | 3.40 | 3.23 | 3.20 | -1.17 | -26.59 % | 64 | 174 | 18/4/2025 |
265.00 | 1.69 | 2.00 | 1.88 | 1.845 | -1.19 | -38.76 % | 114 | 160 | 18/4/2025 |
270.00 | 0.88 | 1.23 | 1.10 | 1.055 | -1.20 | -52.17 % | 206 | 316 | 18/4/2025 |
275.00 | 0.55 | 0.71 | 0.73 | 0.63 | -0.77 | -51.33 % | 131 | 253 | 18/4/2025 |
280.00 | 0.29 | 0.46 | 0.34 | 0.375 | -0.51 | -60.00 % | 107 | 224 | 18/4/2025 |
285.00 | 0.08 | 0.57 | 0.19 | 0.325 | -0.36 | -65.45 % | 28 | 115 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.60 | 0.98 | 0.80 | 0.79 | -1.62 | -66.94 % | 66 | 180 | 18/4/2025 |
227.50 | 0.94 | 1.14 | 1.12 | 1.04 | -1.14 | -50.44 % | 4 | 215 | 18/4/2025 |
230.00 | 1.18 | 1.41 | 1.29 | 1.295 | -1.42 | -52.40 % | 585 | 204 | 18/4/2025 |
232.50 | 1.43 | 1.74 | 1.55 | 1.585 | -1.70 | -52.31 % | 5 | 266 | 18/4/2025 |
235.00 | 1.78 | 2.14 | 1.95 | 1.96 | -2.05 | -51.25 % | 30 | 259 | 18/4/2025 |
237.50 | 2.20 | 2.62 | 2.44 | 2.41 | -2.56 | -51.20 % | 396 | 216 | 18/4/2025 |
240.00 | 2.69 | 3.15 | 3.00 | 2.92 | -2.67 | -47.09 % | 39 | 297 | 18/4/2025 |
242.50 | 3.10 | 4.10 | 3.65 | 3.60 | -3.60 | -49.66 % | 14 | 167 | 18/4/2025 |
245.00 | 4.00 | 4.65 | 4.28 | 4.325 | -2.97 | -40.97 % | 47 | 354 | 18/4/2025 |
247.50 | 5.05 | 5.45 | 5.25 | 5.25 | -3.97 | -43.06 % | 85 | 47 | 18/4/2025 |
250.00 | 6.10 | 6.60 | 6.20 | 6.35 | -3.60 | -36.73 % | 236 | 191 | 18/4/2025 |
252.50 | 7.10 | 8.00 | 7.65 | 7.55 | -2.15 | -21.94 % | 38 | 89 | 18/4/2025 |
255.00 | 8.20 | 9.30 | 9.96 | 8.75 | -1.64 | -14.14 % | 5 | 434 | 18/4/2025 |
257.50 | 9.75 | 10.80 | 11.00 | 10.275 | -3.85 | -25.93 % | 6 | 120 | 18/4/2025 |
260.00 | 11.40 | 12.65 | 12.00 | 12.025 | -4.15 | -25.70 % | 38 | 150 | 18/4/2025 |
265.00 | 14.40 | 16.65 | 17.28 | 15.525 | -1.30 | -7.00 % | 7 | 40 | 18/4/2025 |
270.00 | 17.85 | 22.65 | 21.90 | 20.25 | 8.64 | 65.16 % | 1 | 102 | 17/4/2025 |
275.00 | 21.65 | 26.80 | 26.00 | 24.225 | 3.31 | 14.59 % | 9 | 73 | 18/4/2025 |
280.00 | 26.15 | 30.95 | 29.83 | 28.55 | -2.98 | -9.08 % | 5 | 185 | 17/4/2025 |
285.00 | 31.30 | 35.35 | 34.55 | 33.325 | 3.05 | 9.68 % | 12 | 42 | 18/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions