We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 42 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 135 | Day's Range | 0.04 - 0.75 |
| Open | 0.75 | Prev Close | 0.90 | Last Trade | 03/1/2025 07:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 10.10 | 16.00 | 14.12 | -41.60 % | 10 | 28 |
| 362.50 | 7.95 | 13.85 | 0.00 | 0.00 % | 0 | 0 |
| 365.00 | 6.60 | 9.00 | 7.50 | -54.66 % | 2 | 29 |
| 367.50 | 4.40 | 6.70 | 18.34 | 0.00 % | 0 | 27 |
| 370.00 | 2.99 | 4.55 | 4.99 | -62.48 % | 23 | 46 |
| 372.50 | 2.43 | 2.96 | 2.70 | -70.00 % | 7 | 5 |
| 375.00 | 1.51 | 1.89 | 1.70 | -81.01 % | 123 | 28 |
| 377.50 | 0.62 | 1.06 | 1.00 | -85.82 % | 92 | 18 |
| 380.00 | 0.33 | 0.59 | 0.50 | -91.38 % | 254 | 128 |
| 382.50 | 0.22 | 0.29 | 0.30 | -93.14 % | 88 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 360.00 | 0.16 | 0.23 | 0.21 | 31.25 % | 19 | 170 |
| 362.50 | 0.28 | 0.53 | 0.28 | 47.37 % | 29 | 30 |
| 365.00 | 0.51 | 0.83 | 0.55 | 139.13 % | 101 | 1,046 |
| 367.50 | 1.00 | 1.29 | 0.95 | 216.67 % | 87 | 154 |
| 370.00 | 1.33 | 1.97 | 1.46 | 197.96 % | 147 | 599 |
| 372.50 | 2.57 | 3.00 | 2.82 | 276.00 % | 154 | 110 |
| 375.00 | 3.75 | 4.75 | 4.05 | 305.00 % | 178 | 346 |
| 377.50 | 4.50 | 6.55 | 4.80 | 177.46 % | 57 | 157 |
| 380.00 | 5.65 | 8.75 | 6.98 | 154.74 % | 129 | 254 |
| 382.50 | 9.10 | 12.30 | 9.00 | 140.00 % | 36 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
