ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

MAMA Mamas Creations Inc

7.96
-1.74 (-17.94%)
Pre Market
Last Updated: 20:02:08
Delayed by 15 minutes

MAMA Dec 20 2024 10 Call

0.71 0.01 (1.43%)
Bid 0.65 Volume 1,005 Exp. Date 20 Dec 2024
Offer 0.80 Open Interest 367 Day's Range 0.59 - 0.86
Open 0.75 Prev Close 0.70 Last Trade 17/12/2024 07:59

MAMA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.007.404.800.00 %02
5.004.605.004.702.17 %2246
7.502.302.552.4513.43 %659187
10.000.650.800.711.43 %1,005367
12.500.150.200.1946.15 %648616

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.050.050.050.00 %4205
7.500.150.200.200.00 %7924,963
10.000.951.050.99-21.43 %94761
12.502.853.100.000.00 %00