ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MAMA Mamas Creations Inc

8.57
-1.13 (-11.65%)
Last Updated: 03:06:28
Delayed by 15 minutes

MAMA Dec 20 2024 7.5 Put

0.05 -0.15 (-75.00%)
Bid 0.05 Volume 304 Exp. Date 20 Dec 2024
Offer 0.10 Open Interest 5,234 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade 18/12/2024 02:24

MAMA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.505.806.204.800.00 %02
5.003.404.003.60-23.40 %462
7.501.052.001.10-55.10 %39718
10.000.710.050.01-98.59 %134970
12.500.190.050.01-94.74 %21,132

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.050.050.050.00 %0209
7.500.050.100.05-75.00 %3045,234
10.001.401.601.2021.21 %53780
12.503.504.100.000.00 %00