We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.00 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 27 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 11.40 | 13.90 | 15.20 | 0.00 % | 0 | 0 |
| 270.00 | 9.10 | 11.40 | 10.00 | -18.70 % | 1 | 1 |
| 272.50 | 6.30 | 9.50 | 8.64 | 0.00 % | 0 | 0 |
| 275.00 | 3.80 | 6.10 | 6.80 | 0.00 % | 0 | 17 |
| 277.50 | 0.80 | 3.80 | 1.89 | -4.06 % | 5 | 15 |
| 280.00 | 0.25 | 1.65 | 0.80 | -66.67 % | 3 | 35 |
| 282.50 | 0.15 | 0.05 | 0.08 | -90.36 % | 16 | 14 |
| 285.00 | 0.05 | 0.45 | 0.10 | -89.47 % | 1 | 40 |
| 287.50 | 0.60 | 0.85 | 0.60 | 0.00 % | 0 | 32 |
| 290.00 | 0.12 | 0.45 | 0.20 | 66.67 % | 2 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.21 | 0.25 | 0.05 | -76.19 % | 6 | 211 |
| 270.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 50 | 56 |
| 272.50 | 0.05 | 0.25 | 0.03 | -95.16 % | 26 | 495 |
| 275.00 | 0.05 | 0.60 | 0.29 | -77.69 % | 76 | 173 |
| 277.50 | 0.05 | 0.60 | 0.32 | -85.78 % | 25 | 248 |
| 280.00 | 0.45 | 1.45 | 0.50 | -86.11 % | 18 | 109 |
| 282.50 | 0.60 | 3.50 | 1.78 | -68.77 % | 8 | 26 |
| 285.00 | 3.00 | 6.30 | 5.50 | 19.57 % | 40 | 65 |
| 287.50 | 5.50 | 8.80 | 7.93 | -28.82 % | 12 | 12 |
| 290.00 | 8.10 | 11.30 | 10.32 | 15.31 % | 5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
