ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

MATW Matthews International Corporation

24.53
-0.17 (-0.69%)
Pre Market
Last Updated: 21:29:12
Delayed by 15 minutes

MATW Mar 21 2025 35 Call

0.70 0.00 (0.00%)
Bid 0.70 Volume 0 Exp. Date 21 Mar 2025
Offer 0.75 Open Interest 32 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.70 Last Trade - -

MATW Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.9013.800.000.00 %00
15.009.4011.300.000.00 %00
17.506.208.906.300.00 %00
20.003.906.504.500.00 %01
22.501.803.307.700.00 %01
25.001.081.501.080.00 %09
30.000.050.600.150.00 %060
35.000.700.750.700.00 %032

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.060.750.060.00 %01,500
17.500.050.750.050.00 %01
20.000.150.750.150.00 %070
22.500.481.950.480.00 %09
25.000.503.001.400.00 %0175
30.004.706.001.600.00 %041
35.009.4012.100.000.00 %00