We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 9 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 54 | Day's Range | 0.40 - 0.50 |
| Open | 0.50 | Prev Close | 0.60 | Last Trade | 17/8/2024 05:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 4.30 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.95 | 3.10 | 2.95 | 51.28 % | 2 | 8 |
| 41.00 | 2.15 | 2.25 | 1.75 | 0.00 % | 0 | 20 |
| 42.00 | 1.45 | 1.60 | 1.55 | 40.91 % | 4 | 16 |
| 43.00 | 0.95 | 1.05 | 1.00 | 38.89 % | 14 | 136 |
| 44.00 | 0.55 | 0.65 | 0.60 | 50.00 % | 33 | 116 |
| 45.00 | 0.30 | 0.45 | 0.41 | 173.33 % | 19 | 60 |
| 46.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 17 |
| 47.00 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.10 | 0.30 | 0.00 % | 0 | 2 |
| 39.00 | 0.10 | 0.15 | 0.14 | -30.00 % | 2 | 8 |
| 40.00 | 0.20 | 0.25 | 0.22 | -37.14 % | 1 | 61 |
| 41.00 | 0.35 | 0.45 | 0.40 | -33.33 % | 6 | 54 |
| 42.00 | 0.65 | 0.80 | 0.72 | -24.21 % | 17 | 117 |
| 43.00 | 1.15 | 1.20 | 1.16 | -18.31 % | 15 | 6 |
| 44.00 | 1.75 | 1.90 | 1.85 | -18.14 % | 36 | 164 |
| 45.00 | 1.05 | 2.70 | 2.73 | -13.61 % | 1 | 32 |
| 46.00 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 4.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
