
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 28.95 | 34.40 | 33.00 | 31.675 | 0.00 | 0.00 % | 0 | 10 | - |
165.00 | 23.05 | 29.45 | 82.66 | 26.25 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 19.00 | 23.20 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 15.10 | 21.95 | 75.40 | 18.525 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 13.10 | 19.45 | 72.98 | 16.275 | 0.00 | 0.00 % | 0 | 0 | - |
177.50 | 10.90 | 17.10 | 0.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.05 | 11.85 | 14.00 | 10.95 | -8.10 | -36.65 % | 15 | 1 | 01:54:24 |
182.50 | 8.00 | 9.70 | 10.50 | 8.85 | 0.00 | 0.00 % | 7 | 0 | 01:40:26 |
185.00 | 5.95 | 6.80 | 9.10 | 6.375 | -0.90 | -9.00 % | 13 | 1 | 01:56:02 |
187.50 | 4.20 | 4.95 | 5.00 | 4.575 | -8.00 | -61.54 % | 2 | 6 | 01:56:39 |
190.00 | 2.90 | 3.40 | 3.07 | 3.15 | -3.45 | -52.91 % | 55 | 31 | 02:03:28 |
192.50 | 1.75 | 2.11 | 1.90 | 1.93 | -4.74 | -71.39 % | 131 | 9 | 02:05:17 |
195.00 | 1.03 | 1.26 | 1.11 | 1.145 | -2.94 | -72.59 % | 123 | 130 | 02:05:59 |
197.50 | 0.49 | 0.75 | 0.72 | 0.62 | -2.68 | -78.82 % | 129 | 64 | 02:05:47 |
200.00 | 0.28 | 0.40 | 0.36 | 0.34 | -1.86 | -83.78 % | 164 | 368 | 02:05:47 |
202.50 | 0.12 | 0.24 | 0.21 | 0.18 | -1.39 | -86.88 % | 112 | 186 | 02:03:29 |
205.00 | 0.10 | 0.12 | 0.14 | 0.11 | -1.06 | -88.33 % | 348 | 561 | 02:05:47 |
207.50 | 0.05 | 0.11 | 0.08 | 0.08 | -0.77 | -90.59 % | 109 | 717 | 02:02:38 |
210.00 | 0.02 | 0.05 | 0.05 | 0.035 | -0.49 | -90.74 % | 529 | 1,026 | 02:06:01 |
212.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.30 | -93.75 % | 77 | 236 | 02:03:08 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
160.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.07 | -87.50 % | 42 | 514 | 01:58:33 |
165.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.12 | -92.31 % | 8 | 97 | 02:05:17 |
170.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.18 | -85.71 % | 57 | 2,119 | 02:05:24 |
172.50 | 0.03 | 0.08 | 0.04 | 0.055 | -0.09 | -69.23 % | 5 | 151 | 01:58:56 |
175.00 | 0.09 | 0.10 | 0.08 | 0.095 | -0.37 | -82.22 % | 264 | 703 | 02:04:27 |
177.50 | 0.06 | 0.19 | 0.19 | 0.125 | -0.49 | -72.06 % | 16 | 115 | 02:02:18 |
180.00 | 0.18 | 0.29 | 0.28 | 0.235 | -0.71 | -71.72 % | 92 | 649 | 02:06:10 |
182.50 | 0.40 | 0.55 | 0.51 | 0.475 | -0.84 | -62.22 % | 515 | 663 | 02:05:17 |
185.00 | 0.80 | 1.00 | 0.90 | 0.90 | -1.17 | -56.52 % | 286 | 628 | 02:04:26 |
187.50 | 1.38 | 1.73 | 1.65 | 1.555 | -1.15 | -41.07 % | 124 | 297 | 02:01:29 |
190.00 | 2.32 | 2.75 | 2.44 | 2.535 | -1.19 | -32.78 % | 405 | 766 | 02:04:58 |
192.50 | 3.60 | 4.20 | 3.83 | 3.90 | -0.87 | -18.51 % | 121 | 480 | 02:06:16 |
195.00 | 5.35 | 5.85 | 5.60 | 5.60 | -0.49 | -8.05 % | 157 | 684 | 02:06:14 |
197.50 | 7.20 | 7.95 | 7.41 | 7.575 | -0.25 | -3.26 % | 104 | 737 | 02:05:00 |
200.00 | 9.30 | 10.25 | 9.68 | 9.775 | 0.36 | 3.86 % | 110 | 1,001 | 02:05:31 |
202.50 | 11.20 | 12.80 | 12.23 | 12.00 | 1.73 | 16.48 % | 19 | 229 | 02:01:51 |
205.00 | 13.95 | 15.10 | 14.50 | 14.525 | 1.32 | 10.02 % | 19 | 335 | 02:00:41 |
207.50 | 15.50 | 17.90 | 14.79 | 16.70 | -0.41 | -2.70 % | 7 | 96 | 01:54:42 |
210.00 | 18.85 | 20.00 | 16.00 | 19.425 | -1.48 | -8.47 % | 47 | 607 | 01:54:17 |
212.50 | 20.05 | 24.70 | 21.64 | 22.375 | 1.64 | 8.20 % | 1 | 165 | 01:51:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions