
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 7.90 | 10.30 | 0.00 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.30 | 9.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.20 | 8.80 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.50 | 7.80 | 6.72 | 6.65 | 0.00 | 0.00 % | 0 | 5 | - |
61.00 | 4.20 | 6.80 | 0.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.30 | 5.80 | 4.50 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 3.30 | 4.80 | 5.65 | 4.05 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 1.30 | 4.70 | 4.99 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 1.25 | 3.50 | 2.85 | 2.375 | 0.00 | 0.00 % | 0 | 27 | - |
65.00 | 0.70 | 1.70 | 2.15 | 1.20 | -0.05 | -2.27 % | 1 | 521 | 00:27:37 |
66.00 | 0.50 | 1.50 | 0.94 | 1.00 | -0.36 | -27.69 % | 8 | 88 | 05:06:48 |
67.00 | 0.10 | 0.30 | 0.65 | 0.20 | -0.54 | -45.38 % | 2 | 270 | 02:37:49 |
67.50 | 0.05 | 1.20 | 0.14 | 0.625 | -0.23 | -62.16 % | 39 | 518 | 05:06:48 |
68.00 | 0.05 | 0.15 | 0.22 | 0.10 | 0.00 | 0.00 % | 0 | 498 | - |
69.00 | 0.08 | 0.25 | 0.07 | 0.165 | -0.01 | -12.50 % | 25 | 4,291 | 23:39:37 |
70.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.10 | 200.00 % | 1 | 1,646 | 00:50:42 |
71.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 14 | - |
72.00 | 0.13 | 1.35 | 0.13 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
72.50 | 0.08 | 0.35 | 0.08 | 0.215 | 0.00 | 0.00 % | 0 | 247 | - |
73.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 77 | - |
58.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 5 | 493 | 03:18:53 |
61.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 5 | - |
62.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 27 | - |
62.50 | 0.07 | 1.00 | 0.05 | 0.535 | -0.02 | -28.57 % | 2 | 963 | 04:19:32 |
63.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 55 | - |
64.00 | 0.09 | 0.20 | 0.09 | 0.145 | 0.00 | 0.00 % | 0 | 83 | - |
65.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 69 | 1,044 | 03:18:19 |
66.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.05 | 20.00 % | 4 | 697 | 05:33:52 |
67.00 | 0.45 | 0.80 | 0.90 | 0.625 | 0.44 | 95.65 % | 5 | 60 | 05:38:08 |
67.50 | 0.75 | 1.20 | 0.48 | 0.975 | -0.22 | -31.43 % | 4 | 233 | 02:49:49 |
68.00 | 0.50 | 3.50 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 59 | - |
69.00 | 1.30 | 3.40 | 3.90 | 2.35 | 0.00 | 0.00 % | 0 | 6 | - |
70.00 | 2.60 | 4.10 | 4.07 | 3.35 | 0.00 | 0.00 % | 0 | 34 | - |
71.00 | 2.75 | 6.60 | 0.00 | 4.675 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.50 | 6.60 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 5.00 | 7.20 | 8.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.70 | 8.60 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions