
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 102.20 | 108.30 | 0.00 | 105.25 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 97.40 | 103.70 | 0.00 | 100.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 92.60 | 100.00 | 0.00 | 96.30 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 87.90 | 95.10 | 0.00 | 91.50 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 78.60 | 85.20 | 0.00 | 81.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 69.60 | 76.30 | 0.00 | 72.95 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 60.80 | 67.50 | 0.00 | 64.15 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.50 | 59.00 | 0.00 | 55.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 45.40 | 50.70 | 0.00 | 48.05 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 38.30 | 43.50 | 0.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 29.50 | 38.00 | 39.60 | 33.75 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 23.90 | 30.70 | 27.00 | 27.30 | -5.70 | -17.43 % | 7 | 1 | 02:06:26 |
290.00 | 20.80 | 23.70 | 22.50 | 22.25 | -2.70 | -10.71 % | 9 | 28 | 05:58:17 |
300.00 | 13.70 | 17.90 | 15.96 | 15.80 | -4.64 | -22.52 % | 464 | 458 | 05:46:12 |
310.00 | 9.90 | 16.70 | 13.40 | 13.30 | -3.30 | -19.76 % | 73 | 36 | 05:59:52 |
320.00 | 8.00 | 10.50 | 9.98 | 9.25 | -5.02 | -33.47 % | 136 | 8 | 05:56:58 |
330.00 | 5.40 | 8.20 | 7.79 | 6.80 | -3.81 | -32.84 % | 14 | 96 | 05:58:15 |
340.00 | 4.10 | 6.00 | 5.40 | 5.05 | -1.60 | -22.86 % | 339 | 430 | 05:58:56 |
350.00 | 3.60 | 6.50 | 3.60 | 5.05 | 0.00 | 0.00 % | 0 | 13 | - |
360.00 | 0.25 | 7.10 | 2.68 | 3.675 | 0.29 | 12.13 % | 6 | 7 | 05:36:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
185.00 | 0.15 | 1.65 | 0.95 | 0.90 | -0.55 | -36.67 % | 26 | 1 | 05:59:32 |
190.00 | 0.80 | 1.50 | 1.05 | 1.15 | 0.00 | 0.00 % | 4 | 0 | 05:35:48 |
195.00 | 0.05 | 4.30 | 1.65 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
200.00 | 1.50 | 1.80 | 1.85 | 1.65 | 0.00 | 0.00 % | 17 | 0 | 05:59:59 |
210.00 | 2.00 | 2.60 | 2.16 | 2.30 | 0.00 | 0.00 % | 22 | 0 | 05:59:40 |
220.00 | 3.00 | 3.50 | 3.10 | 3.25 | 0.35 | 12.73 % | 229 | 8 | 05:59:37 |
230.00 | 4.30 | 4.80 | 4.80 | 4.55 | 1.00 | 26.32 % | 82 | 37 | 05:57:07 |
240.00 | 5.10 | 8.90 | 5.90 | 7.00 | 0.50 | 9.26 % | 333 | 73 | 05:57:41 |
250.00 | 7.70 | 8.90 | 7.88 | 8.30 | 1.88 | 31.33 % | 114 | 1,220 | 05:59:36 |
260.00 | 8.10 | 14.50 | 14.60 | 11.30 | 6.20 | 73.81 % | 340 | 48 | 05:59:47 |
270.00 | 9.70 | 15.60 | 14.10 | 12.65 | 2.60 | 22.61 % | 60 | 201 | 05:58:24 |
280.00 | 13.50 | 20.20 | 17.70 | 16.85 | 3.85 | 27.80 % | 71 | 1,215 | 05:57:58 |
290.00 | 19.20 | 25.20 | 22.08 | 22.20 | 3.58 | 19.35 % | 125 | 34 | 05:59:10 |
300.00 | 24.90 | 29.80 | 28.50 | 27.35 | 5.70 | 25.00 % | 6 | 43 | 05:56:46 |
310.00 | 29.40 | 35.60 | 28.10 | 32.50 | 0.00 | 0.00 % | 0 | 9 | - |
320.00 | 37.00 | 44.50 | 33.80 | 40.75 | 0.00 | 0.00 % | 0 | 20 | - |
330.00 | 44.10 | 51.30 | 45.62 | 47.70 | 0.00 | 0.00 % | 0 | 1 | - |
340.00 | 51.80 | 59.10 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
350.00 | 60.00 | 67.40 | 0.00 | 63.70 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 70.10 | 76.40 | 46.16 | 73.25 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions