We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 119.00 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 132.50 | Open Interest | 3 | Day's Range | 62.00 - 100.00 |
| Open | 62.00 | Prev Close | 98.00 | Last Trade | 25/2/2025 02:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,170.00 | 66.10 | 76.00 | 108.20 | 0.00 % | 0 | 3 |
| 2,180.00 | 60.00 | 69.00 | 70.60 | -37.18 % | 1 | 5 |
| 2,190.00 | 53.10 | 62.00 | 113.57 | 0.00 % | 0 | 26 |
| 2,200.00 | 48.10 | 55.00 | 49.68 | -38.99 % | 6 | 43 |
| 2,210.00 | 42.00 | 49.00 | 44.01 | -74.13 % | 6 | 6 |
| 2,220.00 | 36.60 | 44.00 | 40.00 | -42.86 % | 6 | 22 |
| 2,230.00 | 33.00 | 36.80 | 34.50 | -60.07 % | 32 | 14 |
| 2,240.00 | 26.20 | 34.00 | 32.00 | -48.22 % | 21 | 6 |
| 2,250.00 | 22.10 | 29.60 | 34.00 | -33.98 % | 31 | 47 |
| 2,260.00 | 19.50 | 23.70 | 24.90 | -42.76 % | 15 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,170.00 | 11.80 | 17.30 | 16.50 | 30.95 % | 4 | 1 |
| 2,180.00 | 15.00 | 19.80 | 16.20 | 6.02 % | 7 | 14 |
| 2,190.00 | 17.90 | 24.80 | 15.00 | -5.12 % | 11 | 9 |
| 2,200.00 | 21.80 | 27.40 | 23.55 | 23.95 % | 48 | 26 |
| 2,210.00 | 23.50 | 32.80 | 28.00 | 27.27 % | 3 | 5 |
| 2,220.00 | 27.00 | 36.00 | 33.00 | 40.49 % | 2 | 8 |
| 2,230.00 | 33.90 | 42.60 | 38.50 | 28.33 % | 5 | 9 |
| 2,240.00 | 38.00 | 45.80 | 30.90 | -10.43 % | 1 | 3 |
| 2,250.00 | 46.80 | 52.10 | 49.00 | 40.00 % | 35 | 33 |
| 2,260.00 | 50.10 | 59.00 | 55.00 | 42.49 % | 14 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
