We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 28.60 | Volume | 3 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.50 | Open Interest | 11 | Day's Range | 13.80 - 13.80 |
| Open | 13.80 | Prev Close | 13.80 | Last Trade | 04/3/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,045.00 | 46.80 | 56.00 | 296.00 | 0.00 % | 0 | 1 |
| 2,050.00 | 42.10 | 53.70 | 288.40 | 0.00 % | 0 | 4 |
| 2,055.00 | 40.30 | 50.90 | 0.00 | 0.00 % | 0 | 0 |
| 2,060.00 | 37.30 | 47.30 | 117.28 | 0.00 % | 0 | 5 |
| 2,065.00 | 40.00 | 45.00 | 38.92 | -42.76 % | 1 | 6 |
| 2,070.00 | 32.10 | 42.20 | 38.00 | -36.67 % | 1 | 17 |
| 2,075.00 | 29.10 | 38.70 | 66.40 | 0.00 % | 2 | 0 |
| 2,080.00 | 25.30 | 37.10 | 49.30 | 0.00 % | 0 | 6 |
| 2,085.00 | 22.20 | 36.60 | 50.00 | 0.00 % | 0 | 0 |
| 2,090.00 | 21.00 | 34.50 | 59.26 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2,045.00 | 21.10 | 33.30 | 9.97 | -61.76 % | 5 | 3 |
| 2,050.00 | 25.10 | 33.10 | 26.30 | 26.44 % | 24 | 18 |
| 2,055.00 | 23.30 | 33.00 | 5.00 | 0.00 % | 0 | 1 |
| 2,060.00 | 28.60 | 35.50 | 13.80 | 0.00 % | 3 | 11 |
| 2,065.00 | 29.20 | 40.10 | 37.29 | 113.09 % | 5 | 2 |
| 2,070.00 | 33.70 | 38.90 | 37.00 | 37.19 % | 26 | 11 |
| 2,075.00 | 34.70 | 44.30 | 39.06 | 59.10 % | 1 | 1 |
| 2,080.00 | 37.60 | 47.60 | 21.00 | -11.62 % | 2 | 9 |
| 2,085.00 | 40.20 | 50.30 | 22.00 | -37.96 % | 1 | 3 |
| 2,090.00 | 41.50 | 52.40 | 48.80 | 78.23 % | 28 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
