We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 14.45 | Volume | 265 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 14.75 | Open Interest | 397 | Day's Range | 14.20 - 25.65 |
| Open | 23.70 | Prev Close | 40.10 | Last Trade | 25/7/2024 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 27.50 | 29.50 | 30.60 | -47.16 % | 3 | 42 |
| 440.00 | 22.05 | 24.00 | 28.30 | -43.46 % | 14 | 82 |
| 445.00 | 18.35 | 19.20 | 18.75 | -59.24 % | 22 | 140 |
| 450.00 | 14.45 | 14.75 | 14.20 | -64.59 % | 273 | 397 |
| 455.00 | 10.65 | 10.90 | 10.85 | -71.37 % | 372 | 713 |
| 460.00 | 7.40 | 7.60 | 7.20 | -76.62 % | 1,952 | 791 |
| 465.00 | 4.75 | 4.95 | 4.80 | -81.14 % | 3,602 | 753 |
| 470.00 | 2.87 | 2.95 | 2.91 | -86.01 % | 11,032 | 1,124 |
| 475.00 | 1.62 | 1.67 | 1.62 | -90.36 % | 14,872 | 1,260 |
| 480.00 | 0.89 | 0.93 | 0.85 | -93.66 % | 13,482 | 2,326 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 435.00 | 0.38 | 0.41 | 0.42 | 162.50 % | 562 | 2,054 |
| 440.00 | 0.61 | 0.65 | 0.65 | 170.83 % | 1,712 | 2,143 |
| 445.00 | 1.03 | 1.10 | 1.08 | 217.65 % | 1,440 | 2,445 |
| 450.00 | 1.76 | 1.85 | 1.92 | 336.36 % | 11,173 | 5,111 |
| 455.00 | 2.92 | 3.05 | 2.99 | 390.16 % | 4,465 | 3,313 |
| 460.00 | 4.65 | 4.75 | 4.88 | 442.22 % | 13,266 | 5,278 |
| 465.00 | 7.00 | 7.15 | 7.40 | 432.37 % | 9,762 | 3,422 |
| 470.00 | 10.00 | 10.25 | 10.30 | 409.90 % | 16,284 | 9,936 |
| 475.00 | 13.60 | 14.25 | 14.18 | 372.67 % | 3,792 | 3,687 |
| 480.00 | 17.95 | 18.70 | 18.76 | 326.36 % | 2,599 | 6,056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
